Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwood Financial Cp (NQ: NWFL )

24.49 +0.14 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.870 9.878 9.866 9.866 2,574 -0.16(-1.55%)
Feb 27, 2012 10.06 10.02 10.02 10.02 1,844 +0.14(+1.38%)
Feb 24, 2012 9.870 10.06 9.870 9.885 2,479 +0.21(+2.16%)
Feb 23, 2012 9.585 9.676 9.585 9.676 3,357 -0.20(-2.00%)
Feb 22, 2012 9.885 9.885 9.874 9.874 2,108 -0.18(-1.81%)
Feb 16, 2012 9.904 10.06 10.06 10.06 6,851 +0.16(+1.57%)
Feb 15, 2012 9.885 9.906 9.741 9.900 12,319 -0.06(-0.65%)
Feb 14, 2012 10.24 10.24 9.965 9.965 2,290 +0.06(+0.61%)
Feb 13, 2012 10.23 10.23 9.889 9.904 3,689 -0.04(-0.38%)
Feb 10, 2012 9.999 10.00 9.885 9.942 3,346 -0.11(-1.10%)
Feb 08, 2012 10.05 10.05 10.05 10.05 790 -0.05(-0.53%)
Feb 07, 2012 10.11 10.11 10.11 10.11 1,958 +0.05(+0.49%)
Feb 06, 2012 9.908 10.24 9.908 10.06 1,802 +0.05(+0.46%)
Feb 03, 2012 9.980 10.06 9.963 10.01 3,106 +0.12(+1.19%)
Feb 02, 2012 10.23 10.25 9.866 9.893 12,198 -0.28(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.