Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.700 7.740 7.560 7.590 135,210 -0.05(-0.65%)
Feb 27, 2018 7.850 8.090 7.600 7.640 183,203 -0.19(-2.43%)
Feb 26, 2018 7.770 7.925 7.520 7.830 162,265 +0.14(+1.82%)
Feb 23, 2018 7.680 7.750 7.530 7.690 153,549 +0.09(+1.18%)
Feb 22, 2018 7.780 7.800 7.330 7.600 217,152 -0.16(-2.06%)
Feb 21, 2018 8.150 8.230 7.750 7.760 181,644 -0.38(-4.67%)
Feb 20, 2018 7.920 8.316 7.870 8.140 236,788 +0.21(+2.65%)
Feb 16, 2018 7.930 7.930 7.930 0 -0.34(-4.11%)
Feb 15, 2018 8.210 8.370 8.080 8.270 174,421 +0.10(+1.22%)
Feb 14, 2018 8.010 8.300 7.850 8.170 191,823 +0.05(+0.62%)
Feb 13, 2018 8.350 8.430 8.040 8.120 313,952 -0.31(-3.68%)
Feb 12, 2018 8.560 9.000 8.210 8.430 219,466 -0.06(-0.71%)
Feb 09, 2018 8.070 8.600 7.810 8.490 473,540 -0.12(-1.39%)
Feb 08, 2018 8.950 9.320 8.540 8.610 237,716 -0.28(-3.15%)
Feb 07, 2018 8.980 9.110 8.800 8.890 142,567 -0.09(-1.00%)
Feb 06, 2018 8.570 9.230 8.570 8.980 174,839 +0.12(+1.35%)
Feb 05, 2018 9.370 9.500 8.660 8.860 188,698 -0.67(-7.03%)
Feb 02, 2018 9.950 10.06 9.130 9.530 267,408 -0.46(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.