Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.580 +0.020 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 7.018 7.082 6.854 6.897 80,781 -0.11(-1.63%)
Feb 25, 2010 6.569 7.011 6.484 7.011 171,264 +0.33(+5.02%)
Feb 24, 2010 6.805 6.890 6.598 6.676 82,713 -0.06(-0.95%)
Feb 23, 2010 6.812 6.961 6.641 6.740 90,733 -0.06(-0.94%)
Feb 22, 2010 7.025 7.045 6.726 6.805 71,139 -0.21(-3.05%)
Feb 19, 2010 6.890 7.082 6.733 7.018 61,132 +0.12(+1.76%)
Feb 18, 2010 6.897 6.911 6.619 6.897 125,509 -0.07(-1.02%)
Feb 17, 2010 7.303 7.375 6.904 6.968 102,723 -0.32(-4.40%)
Feb 16, 2010 7.246 7.481 7.218 7.289 166,116 +0.20(+2.81%)
Feb 12, 2010 6.947 7.090 7.090 7.090 98,383 +0.06(+0.81%)
Feb 11, 2010 6.762 7.097 6.626 7.033 136,079 +0.24(+3.46%)
Feb 10, 2010 6.755 6.847 6.662 6.797 56,981 +0.00(+0.00%)
Feb 09, 2010 6.933 6.940 6.555 6.797 94,244 +0.11(+1.60%)
Feb 08, 2010 6.541 7.082 6.484 6.691 197,061 +0.08(+1.19%)
Feb 05, 2010 6.314 6.626 6.271 6.612 177,452 +0.28(+4.38%)
Feb 04, 2010 6.747 6.747 6.299 6.335 190,233 -0.47(-6.90%)
Feb 03, 2010 6.918 6.982 6.754 6.804 73,174 -0.12(-1.75%)
Feb 02, 2010 6.932 6.989 6.776 6.925 128,984 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.