Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.580 +0.020 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 2.595 2.595 2.403 2.494 1,334,994 -0.10(-3.90%)
Feb 27, 2006 2.721 2.728 2.579 2.595 791,869 -0.14(-5.07%)
Feb 24, 2006 2.764 2.819 2.631 2.734 1,326,595 -0.04(-1.47%)
Feb 23, 2006 2.840 2.970 2.773 2.775 772,862 -0.06(-2.25%)
Feb 22, 2006 2.958 3.016 2.755 2.839 991,727 -0.14(-4.60%)
Feb 21, 2006 3.107 3.178 2.951 2.976 416,210 -0.13(-4.07%)
Feb 17, 2006 2.904 3.146 2.878 3.102 526,903 +0.19(+6.40%)
Feb 16, 2006 2.990 3.038 2.829 2.915 847,543 -0.08(-2.73%)
Feb 15, 2006 3.235 3.235 2.961 2.997 1,091,589 -0.25(-7.67%)
Feb 14, 2006 3.324 3.420 3.226 3.246 533,749 -0.06(-1.88%)
Feb 13, 2006 3.466 3.466 3.228 3.308 484,219 +0.01(+0.43%)
Feb 10, 2006 3.413 3.448 3.159 3.294 601,767 -0.08(-2.37%)
Feb 09, 2006 3.221 3.466 3.221 3.374 599,373 +0.15(+4.80%)
Feb 08, 2006 3.299 3.306 3.121 3.219 506,919 -0.07(-2.16%)
Feb 07, 2006 3.546 3.546 3.207 3.290 1,065,800 -0.25(-7.03%)
Feb 06, 2006 3.244 3.555 3.244 3.539 1,407,290 +0.33(+10.24%)
Feb 03, 2006 3.164 3.235 3.095 3.210 330,319 +0.04(+1.18%)
Feb 02, 2006 3.175 3.198 3.093 3.173 317,005 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.