Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atrion Corp (NQ: ATRI )

462.93 -1.07 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 676.33 701.19 676.33 688.52 4,727 +9.35(+1.38%)
Feb 25, 2022 674.25 679.18 668.10 679.18 4,173 +13.14(+1.97%)
Feb 24, 2022 629.73 666.04 629.19 666.04 3,702 +37.59(+5.98%)
Feb 23, 2022 626.57 636.93 626.57 628.46 3,963 -10.55(-1.65%)
Feb 22, 2022 629.47 639.00 629.47 639.00 2,587 +4.72(+0.74%)
Feb 18, 2022 634.29 0 +5.56(+0.88%)
Feb 17, 2022 629.96 634.19 628.72 628.72 5,426 -10.10(-1.58%)
Feb 16, 2022 628.53 638.83 628.53 638.83 2,150 +4.94(+0.78%)
Feb 15, 2022 628.46 646.24 628.46 633.89 6,357 +10.10(+1.62%)
Feb 14, 2022 633.82 633.82 623.80 623.80 3,548 -4.99(-0.79%)
Feb 11, 2022 629.86 629.86 628.78 628.78 2,544 -5.41(-0.85%)
Feb 10, 2022 634.58 643.15 630.33 634.19 7,382 +1.01(+0.16%)
Feb 09, 2022 627.45 634.31 621.68 633.18 5,648 +10.63(+1.71%)
Feb 08, 2022 606.28 632.31 605.32 622.55 9,832 +14.34(+2.36%)
Feb 07, 2022 597.64 611.09 597.62 608.21 11,329 +0.00(+0.00%)
Feb 04, 2022 577.41 608.21 577.41 608.21 10,272 +29.45(+5.09%)
Feb 03, 2022 577.41 581.77 577.41 578.76 3,128 -11.55(-1.96%)
Feb 02, 2022 592.81 592.81 590.31 590.31 4,135 -2.60(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.