Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 8.645 8.650 8.050 8.300 104,300 -0.34(-3.94%)
Feb 27, 2002 8.610 8.910 8.500 8.640 21,500 +0.03(+0.35%)
Feb 26, 2002 8.900 8.950 8.610 8.610 118,100 -0.24(-2.71%)
Feb 25, 2002 8.490 8.990 8.210 8.850 143,800 +0.31(+3.63%)
Feb 22, 2002 8.090 8.550 7.900 8.540 126,900 +0.59(+7.42%)
Feb 21, 2002 8.100 8.150 7.900 7.950 172,500 -0.45(-5.36%)
Feb 20, 2002 7.000 8.400 7.000 8.400 229,000 +1.35(+19.15%)
Feb 19, 2002 7.440 7.740 6.540 7.050 223,000 -0.46(-6.13%)
Feb 18, 2002 8.410 8.470 7.410 7.510 1,079,600 +0.00(+0.00%)
Feb 15, 2002 8.410 8.470 7.410 7.510 1,079,200 -0.89(-10.60%)
Feb 14, 2002 8.780 9.150 8.050 8.400 126,000 -0.11(-1.29%)
Feb 13, 2002 8.470 8.610 8.010 8.510 182,500 +0.04(+0.47%)
Feb 12, 2002 8.585 8.600 8.300 8.470 25,100 -0.08(-0.94%)
Feb 11, 2002 8.900 9.010 8.380 8.550 44,200 -0.22(-2.51%)
Feb 08, 2002 8.360 8.770 8.160 8.770 32,500 +0.62(+7.61%)
Feb 07, 2002 8.460 8.500 8.150 8.150 24,300 -0.30(-3.55%)
Feb 06, 2002 8.420 8.460 8.070 8.450 88,200 -0.07(-0.82%)
Feb 05, 2002 8.030 8.600 8.000 8.520 84,400 +0.49(+6.10%)
Feb 04, 2002 8.010 8.190 8.010 8.030 39,600 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.