Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bos Better Online (NQ: BOSC )

2.830 +0.020 (+0.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.580 3.600 3.450 3.530 32,848 +0.01(+0.28%)
Feb 27, 2019 3.420 3.579 3.335 3.520 61,102 +0.14(+4.14%)
Feb 26, 2019 3.300 3.500 3.220 3.380 42,088 +0.05(+1.50%)
Feb 25, 2019 3.540 3.540 3.110 3.330 198,392 -0.23(-6.46%)
Feb 22, 2019 3.680 3.680 3.450 3.560 54,300 -0.12(-3.26%)
Feb 21, 2019 3.640 3.750 3.400 3.680 86,233 +0.08(+2.22%)
Feb 20, 2019 3.420 3.642 3.420 3.600 131,658 +0.22(+6.51%)
Feb 19, 2019 3.240 3.450 3.220 3.380 86,518 +0.14(+4.32%)
Feb 15, 2019 3.170 3.250 3.130 3.240 82,400 +0.14(+4.52%)
Feb 14, 2019 3.010 3.170 3.010 3.100 37,707 +0.09(+2.99%)
Feb 13, 2019 2.970 3.120 2.930 3.010 30,655 +0.02(+0.67%)
Feb 12, 2019 3.100 3.119 2.890 2.990 48,557 -0.01(-0.33%)
Feb 11, 2019 2.810 3.067 2.810 3.000 150,151 +0.20(+7.14%)
Feb 08, 2019 2.780 2.800 2.760 2.800 30,100 +0.10(+3.70%)
Feb 07, 2019 2.820 2.830 2.700 2.700 92,522 +0.04(+1.50%)
Feb 06, 2019 2.710 2.710 2.570 2.660 18,238 +0.02(+0.76%)
Feb 05, 2019 2.630 2.715 2.600 2.640 130,830 +0.07(+2.92%)
Feb 04, 2019 2.470 2.620 2.470 2.565 111,863 +0.10(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.