Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobe Energy Cp (NQ: TGA )

3.720 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.247 1.298 1.230 1.246 148,622 +0.00(+0.00%)
Feb 26, 2016 1.324 1.324 1.237 1.246 128,069 -0.02(-1.37%)
Feb 25, 2016 1.168 1.298 1.160 1.263 124,910 +0.10(+8.15%)
Feb 24, 2016 1.116 1.298 1.108 1.168 218,529 +0.03(+3.05%)
Feb 23, 2016 1.229 1.229 1.125 1.134 102,847 -0.10(-7.75%)
Feb 22, 2016 1.246 1.281 1.218 1.229 91,820 +0.03(+2.90%)
Feb 19, 2016 1.194 1.220 1.151 1.194 60,260 -0.03(-2.13%)
Feb 18, 2016 1.229 1.255 1.142 1.220 89,570 +0.02(+1.44%)
Feb 17, 2016 1.082 1.229 1.082 1.203 193,687 +0.13(+12.10%)
Feb 16, 2016 1.090 1.134 1.038 1.073 118,479 +0.01(+0.81%)
Feb 12, 2016 1.064 1.064 1.064 1.064 195,536 +0.03(+3.36%)
Feb 11, 2016 1.030 1.056 1.004 1.030 70,023 -0.03(-3.25%)
Feb 10, 2016 1.047 1.082 1.021 1.064 100,213 +0.02(+1.65%)
Feb 09, 2016 1.030 1.064 1.021 1.047 146,576 -0.02(-1.63%)
Feb 08, 2016 1.064 1.090 1.021 1.064 170,860 -0.01(-0.81%)
Feb 05, 2016 1.108 1.125 1.073 1.073 135,562 -0.06(-5.34%)
Feb 04, 2016 1.108 1.177 1.099 1.134 175,652 +0.03(+3.15%)
Feb 03, 2016 1.090 1.151 1.004 1.099 254,799 +0.04(+4.10%)
Feb 02, 2016 1.142 1.142 1.047 1.056 76,801 -0.13(-10.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.