Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.230 -0.060 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.596 4.664 4.596 4.596 14,618 +0.00(+0.00%)
Feb 28, 2024 4.596 4.674 4.596 4.596 20,813 -0.06(-1.26%)
Feb 27, 2024 4.694 4.745 4.606 4.655 14,320 +0.03(+0.64%)
Feb 26, 2024 4.684 4.706 4.606 4.625 15,645 -0.04(-0.84%)
Feb 23, 2024 4.645 4.772 4.615 4.664 22,747 -0.05(-1.04%)
Feb 22, 2024 4.674 4.743 4.635 4.713 19,744 -0.07(-1.52%)
Feb 21, 2024 4.772 4.821 4.719 4.786 34,264 +0.03(+0.70%)
Feb 20, 2024 4.733 4.752 4.694 4.752 22,228 +0.04(+0.83%)
Feb 16, 2024 4.703 4.742 4.596 4.713 7,899 +0.03(+0.63%)
Feb 15, 2024 4.664 4.707 4.635 4.684 14,137 +0.01(+0.21%)
Feb 14, 2024 4.596 4.674 4.547 4.674 7,387 +0.04(+0.94%)
Feb 13, 2024 4.537 4.641 4.537 4.630 18,363 +0.02(+0.54%)
Feb 12, 2024 4.557 4.674 4.557 4.606 13,522 -0.06(-1.26%)
Feb 09, 2024 4.537 4.674 4.537 4.664 29,005 +0.11(+2.36%)
Feb 08, 2024 4.557 4.615 4.547 4.557 18,342 +0.00(+0.00%)
Feb 07, 2024 4.596 4.635 4.547 4.557 11,047 +0.01(+0.21%)
Feb 06, 2024 4.586 4.606 4.547 4.547 11,878 -0.03(-0.64%)
Feb 05, 2024 4.567 4.611 4.528 4.576 25,428 -0.04(-0.85%)
Feb 02, 2024 4.597 4.625 4.570 4.615 3,694 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.