Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.230 -0.060 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.834 4.860 4.817 4.856 11,513 +0.02(+0.46%)
Feb 27, 2023 4.861 4.895 4.808 4.834 15,927 -0.03(-0.54%)
Feb 24, 2023 4.860 4.921 4.860 4.860 23,804 -0.01(-0.18%)
Feb 23, 2023 4.878 4.930 4.860 4.869 14,010 +0.01(+0.18%)
Feb 22, 2023 4.860 4.972 4.834 4.860 10,229 -0.01(-0.18%)
Feb 21, 2023 4.956 4.956 4.857 4.869 24,479 -0.04(-0.89%)
Feb 17, 2023 4.947 4.982 4.895 4.912 9,636 -0.02(-0.35%)
Feb 16, 2023 4.886 4.981 4.886 4.930 18,313 +0.03(+0.71%)
Feb 15, 2023 4.912 4.930 4.878 4.895 15,817 -0.02(-0.49%)
Feb 14, 2023 4.921 4.930 4.878 4.919 6,469 -0.00(-0.04%)
Feb 13, 2023 4.886 4.930 4.886 4.921 6,002 +0.03(+0.71%)
Feb 10, 2023 4.904 4.930 4.886 4.886 11,165 -0.03(-0.53%)
Feb 09, 2023 4.956 4.969 4.912 4.912 14,702 -0.04(-0.88%)
Feb 08, 2023 4.930 5.008 4.930 4.956 9,474 -0.03(-0.70%)
Feb 07, 2023 5.043 5.060 4.991 4.991 19,365 -0.06(-1.21%)
Feb 06, 2023 5.104 5.139 5.029 5.052 10,427 -0.02(-0.34%)
Feb 03, 2023 5.139 5.148 5.048 5.069 10,013 -0.07(-1.36%)
Feb 02, 2023 5.139 5.139 5.026 5.139 21,748 +0.05(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.