Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.090 -0.010 (-0.20%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.6661 0.6705 0.6531 0.6531 4,676 +0.00(+0.00%)
Feb 25, 2011 0.6357 0.6531 0.6357 0.6531 10,432 +0.00(+0.00%)
Feb 24, 2011 0.6531 0.6535 0.6444 0.6531 78,551 -0.00(-0.01%)
Feb 23, 2011 0.6444 0.6531 0.6444 0.6531 20,625 +0.00(+0.01%)
Feb 22, 2011 0.6531 0.6535 0.6531 0.6531 24,654 +0.00(+0.00%)
Feb 18, 2011 0.6618 0.6661 0.6531 0.6531 41,428 -0.02(-2.60%)
Feb 17, 2011 0.6531 0.6748 0.6313 0.6705 30,021 +0.02(+2.67%)
Feb 16, 2011 0.6139 0.6661 0.6008 0.6531 24,323 +0.03(+4.90%)
Feb 15, 2011 0.6313 0.6313 0.5878 0.6226 54,802 -0.02(-2.72%)
Feb 14, 2011 0.6661 0.6661 0.6313 0.6400 14,860 -0.03(-3.92%)
Feb 11, 2011 0.6487 0.6661 0.6444 0.6661 16,330 +0.02(+3.38%)
Feb 10, 2011 0.6269 0.6487 0.6226 0.6444 6,897 +0.02(+3.50%)
Feb 09, 2011 0.6313 0.6487 0.6226 0.6226 4,736 +0.00(+0.00%)
Feb 08, 2011 0.6008 0.6269 0.6008 0.6226 15,331 -0.01(-1.37%)
Feb 07, 2011 0.6008 0.6313 0.5965 0.6313 1,378 +0.01(+1.65%)
Feb 04, 2011 0.6400 0.6400 0.6210 0.6210 3,445 +0.02(+3.73%)
Feb 03, 2011 0.6008 0.6096 0.5986 0.5986 4,134 -0.02(-3.85%)
Feb 02, 2011 0.6487 0.6487 0.6161 0.6226 13,314 +0.02(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.