Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Manhattan Bridge (NQ: LOAN )

5.230 -0.060 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.6052	0.6052	0.5660	0.5878	22,228	-0.03(-4.92%)
Feb 25, 2010	0.6269	0.6313	0.6095	0.6182	11,231	+0.02(+2.89%)
Feb 24, 2010	0.5486	0.6313	0.5486	0.6008	17,830	+0.00(+0.00%)
Feb 23, 2010	0.6095	0.6096	0.5660	0.6008	21,884	-0.03(-4.83%)
Feb 22, 2010	0.6661	0.6661	0.6313	0.6313	26,459	-0.02(-3.33%)
Feb 19, 2010	0.6792	0.6792	0.6444	0.6530	58,293	+0.01(+1.34%)
Feb 18, 2010	0.6182	0.6444	0.5878	0.6444	56,352	+0.03(+4.23%)
Feb 17, 2010	0.6226	0.6269	0.5965	0.6182	77,380	+0.03(+4.41%)
Feb 16, 2010	0.5529	0.5921	0.5399	0.5921	94,560	+0.08(+15.25%)
Feb 12, 2010	0.5181	0.5137	0.5137	0.5137	2,067	+0.00(+0.00%)
Feb 11, 2010	0.5050	0.5138	0.5050	0.5137	1,469	+0.00(+0.86%)
Feb 10, 2010	0.5094	0.5094	0.5094	0.5094	4,699	+0.03(+6.35%)
Feb 08, 2010	0.4789	0.4789	0.4789	0.4789	5,282	+0.00(+0.00%)
Feb 05, 2010	0.4789	0.4789	0.4789	0.4789	5,397	-0.01(-1.79%)
Feb 04, 2010	0.4789	0.5007	0.4746	0.4876	22,279	+0.01(+1.82%)
Feb 03, 2010	0.4789	0.4789	0.4789	0.4789	12,632	-0.02(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Manhattan Bridge (NQ: LOAN )

Historical Prices