Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.900 6.020 5.830 5.830 207,629 +0.01(+0.17%)
Feb 28, 2024 5.860 5.930 5.820 5.820 150,435 -0.09(-1.52%)
Feb 27, 2024 6.000 6.000 5.850 5.910 189,103 -0.09(-1.50%)
Feb 26, 2024 6.160 6.181 5.770 6.000 658,217 -0.33(-5.21%)
Feb 23, 2024 6.290 6.340 6.238 6.330 91,829 +0.01(+0.16%)
Feb 22, 2024 6.340 6.410 6.300 6.320 93,649 +0.02(+0.32%)
Feb 21, 2024 6.220 6.330 6.200 6.300 120,023 +0.08(+1.29%)
Feb 20, 2024 6.280 6.340 6.210 6.220 100,088 -0.10(-1.50%)
Feb 16, 2024 6.400 6.420 6.250 6.315 137,995 -0.12(-1.94%)
Feb 15, 2024 6.520 6.560 6.420 6.440 75,804 -0.06(-0.92%)
Feb 14, 2024 6.560 6.600 6.490 6.500 312,253 +0.00(+0.00%)
Feb 13, 2024 6.380 6.510 6.380 6.500 142,875 -0.01(-0.15%)
Feb 12, 2024 6.480 6.550 6.470 6.510 155,315 +0.01(+0.15%)
Feb 09, 2024 6.500 6.550 6.440 6.500 250,983 -0.01(-0.15%)
Feb 08, 2024 6.500 6.570 6.470 6.510 160,832 +0.08(+1.24%)
Feb 07, 2024 6.450 6.460 6.350 6.430 190,467 -0.07(-1.08%)
Feb 06, 2024 6.290 6.500 6.250 6.500 146,672 +0.25(+4.00%)
Feb 05, 2024 6.250 6.320 6.170 6.250 118,580 -0.09(-1.42%)
Feb 02, 2024 6.250 6.450 6.250 6.340 123,774 +0.09(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.