Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andersons Inc (NQ: ANDE )

50.07 -0.45 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.670 1.672 1.668 1.668 10,824 -0.01(-0.46%)
Feb 27, 2003 1.675 1.676 1.668 1.676 78,865 -0.00(-0.15%)
Feb 26, 2003 1.675 1.680 1.668 1.679 87,370 +0.00(+0.00%)
Feb 25, 2003 1.675 1.679 1.675 1.679 9,278 +0.01(+0.54%)
Feb 24, 2003 1.670 1.670 1.670 1.670 3,092 +0.00(+0.00%)
Feb 21, 2003 1.679 1.679 1.668 1.670 22,422 -0.00(-0.08%)
Feb 20, 2003 1.672 1.672 1.668 1.671 25,128 +0.00(+0.00%)
Feb 19, 2003 1.680 1.680 1.671 1.671 4,252 -0.01(-0.31%)
Feb 18, 2003 1.680 1.681 1.676 1.676 16,623 -0.00(-0.04%)
Feb 14, 2003 1.675 1.681 1.668 1.677 43,685 +0.01(+0.43%)
Feb 13, 2003 1.670 1.670 1.667 1.670 47,164 +0.00(+0.08%)
Feb 12, 2003 1.668 1.670 1.667 1.668 13,144 -0.00(-0.08%)
Feb 11, 2003 1.663 1.680 1.663 1.670 56,056 +0.01(+0.39%)
Feb 10, 2003 1.667 1.675 1.663 1.663 8,891 -0.00(-0.23%)
Feb 07, 2003 1.671 1.676 1.662 1.667 17,783 -0.00(-0.23%)
Feb 06, 2003 1.677 1.677 1.666 1.671 8,505 -0.01(-0.39%)
Feb 05, 2003 1.679 1.679 1.643 1.677 57,989 +0.00(+0.23%)
Feb 04, 2003 1.636 1.675 1.636 1.674 25,128 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.