Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nice Ltd ADR (NQ: NICE )

190.10 -6.48 (-3.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 5.622 5.641 5.511 5.603 133,243 +0.00(+0.04%)
Feb 26, 2004 5.463 5.606 5.463 5.601 62,096 +0.04(+0.77%)
Feb 25, 2004 5.582 5.675 5.444 5.558 233,860 +0.12(+2.23%)
Feb 24, 2004 5.416 5.452 5.368 5.437 138,506 -0.07(-1.34%)
Feb 23, 2004 5.653 5.719 5.463 5.511 142,505 -0.18(-3.09%)
Feb 20, 2004 5.801 5.801 5.627 5.687 383,943 -0.06(-0.99%)
Feb 19, 2004 5.867 5.926 5.684 5.744 121,245 -0.15(-2.50%)
Feb 18, 2004 5.912 5.926 5.867 5.891 59,570 -0.03(-0.56%)
Feb 17, 2004 5.950 5.962 5.886 5.924 332,583 +0.02(+0.36%)
Feb 13, 2004 5.936 5.981 5.888 5.903 95,775 +0.01(+0.21%)
Feb 12, 2004 5.986 5.986 5.858 5.891 383,522 -0.11(-1.90%)
Feb 11, 2004 6.057 6.057 5.898 6.005 389,627 +0.08(+1.40%)
Feb 10, 2004 5.855 5.924 5.803 5.922 299,956 +0.12(+2.13%)
Feb 09, 2004 5.903 5.984 5.760 5.798 387,311 +0.12(+2.14%)
Feb 06, 2004 5.656 5.786 5.618 5.677 370,472 -0.02(-0.33%)
Feb 05, 2004 5.710 5.815 5.587 5.696 756,942 +0.26(+4.72%)
Feb 04, 2004 5.487 5.554 5.245 5.440 2,241,146 -1.10(-16.76%)
Feb 03, 2004 6.368 6.551 6.309 6.535 119,982 +0.09(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.