Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mtge Trust (NQ: NYMT )

5.820 -0.090 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.989 6.287 5.974 6.242 900,227 +0.30(+5.03%)
Feb 26, 2016 6.257 6.328 5.899 5.944 1,514,856 -0.27(-4.33%)
Feb 25, 2016 6.033 6.228 5.974 6.213 885,030 +0.15(+2.46%)
Feb 24, 2016 6.422 6.422 5.809 6.063 2,351,718 -1.52(-20.08%)
Feb 23, 2016 7.437 7.616 7.392 7.587 547,916 +0.16(+2.21%)
Feb 22, 2016 7.362 7.452 7.303 7.422 530,121 +0.15(+2.05%)
Feb 19, 2016 7.273 7.333 7.198 7.273 271,343 -0.01(-0.20%)
Feb 18, 2016 7.243 7.318 7.198 7.288 300,097 +0.04(+0.62%)
Feb 17, 2016 7.153 7.303 7.138 7.243 403,971 +0.10(+1.46%)
Feb 16, 2016 7.034 7.153 6.944 7.138 412,896 +0.25(+3.69%)
Feb 12, 2016 6.705 6.885 6.885 6.885 362,794 +0.21(+3.13%)
Feb 11, 2016 6.750 6.813 6.571 6.676 409,008 -0.18(-2.61%)
Feb 10, 2016 6.929 7.019 6.825 6.855 303,126 -0.03(-0.43%)
Feb 09, 2016 7.049 7.079 6.810 6.885 510,759 -0.22(-3.15%)
Feb 08, 2016 7.094 7.168 6.914 7.109 580,697 -0.06(-0.83%)
Feb 05, 2016 7.273 7.288 7.168 7.168 411,434 -0.09(-1.23%)
Feb 04, 2016 7.168 7.362 7.153 7.258 439,098 +0.07(+1.04%)
Feb 03, 2016 7.094 7.198 6.929 7.183 544,442 +0.15(+2.12%)
Feb 02, 2016 7.064 7.079 6.885 7.034 350,676 -0.09(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.