Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telesis Bio, Inc. - Common Stock (NQ: TBIO )

3.540 -0.320 (-8.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.930 10.40 8.900 10.20 202,588 +0.28(+2.82%)
Feb 27, 2019 9.800 10.16 9.590 9.920 163,133 +0.12(+1.22%)
Feb 26, 2019 9.020 9.980 8.920 9.800 219,658 +0.79(+8.77%)
Feb 25, 2019 8.800 9.450 8.520 9.010 279,025 +0.31(+3.56%)
Feb 22, 2019 8.470 9.330 8.000 8.700 1,263,600 +0.25(+2.96%)
Feb 21, 2019 8.550 8.690 7.500 8.450 36,372 -0.09(-1.05%)
Feb 20, 2019 8.220 8.700 7.480 8.540 211,099 +0.23(+2.77%)
Feb 19, 2019 9.500 9.940 7.630 8.310 151,419 -1.04(-11.12%)
Feb 15, 2019 7.430 9.500 7.270 9.350 145,900 +1.98(+26.87%)
Feb 14, 2019 7.320 7.650 7.220 7.370 41,397 -0.01(-0.14%)
Feb 13, 2019 7.220 7.630 7.185 7.380 48,037 +0.15(+2.07%)
Feb 12, 2019 6.890 7.650 6.890 7.230 318,062 +0.33(+4.78%)
Feb 11, 2019 6.610 7.180 6.563 6.900 55,846 +0.13(+1.92%)
Feb 08, 2019 6.350 6.830 6.195 6.770 78,700 +0.25(+3.83%)
Feb 07, 2019 6.430 6.780 6.050 6.520 64,159 +0.09(+1.40%)
Feb 06, 2019 6.110 6.650 6.110 6.430 116,303 +0.33(+5.41%)
Feb 05, 2019 5.940 6.310 5.868 6.100 56,707 +0.28(+4.81%)
Feb 04, 2019 5.740 5.990 5.653 5.820 36,151 +0.10(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.