Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurodry Ltd (NQ: EDRY )

21.43 -0.17 (-0.77%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.530 7.890 7.260 7.530 22,100 -0.09(-1.18%)
Feb 25, 2021 8.000 8.151 7.560 7.620 27,592 -0.29(-3.67%)
Feb 24, 2021 8.070 8.200 7.605 7.910 27,193 +0.15(+1.93%)
Feb 23, 2021 8.600 8.730 7.450 7.760 148,957 -1.64(-17.45%)
Feb 22, 2021 9.780 9.830 9.020 9.400 62,617 -0.43(-4.37%)
Feb 19, 2021 8.900 10.61 8.640 9.830 228,600 +1.21(+14.04%)
Feb 18, 2021 9.310 9.430 8.500 8.620 52,566 -0.63(-6.81%)
Feb 17, 2021 8.800 10.25 8.670 9.250 192,312 -1.28(-12.16%)
Feb 16, 2021 9.620 11.24 9.130 10.53 669,402 +0.47(+4.67%)
Feb 12, 2021 8.180 12.00 7.800 10.06 1,411,900 +1.88(+22.98%)
Feb 11, 2021 7.770 8.480 7.710 8.180 93,056 +0.48(+6.23%)
Feb 10, 2021 8.330 8.550 7.540 7.700 64,577 -0.42(-5.17%)
Feb 09, 2021 8.330 8.690 8.060 8.120 91,756 -0.23(-2.75%)
Feb 08, 2021 7.780 8.630 7.660 8.350 72,689 +0.67(+8.72%)
Feb 05, 2021 7.740 8.000 7.440 7.680 33,000 +0.03(+0.39%)
Feb 04, 2021 7.020 7.760 7.020 7.650 83,956 +0.50(+6.99%)
Feb 03, 2021 7.630 8.100 6.900 7.150 170,267 -0.03(-0.42%)
Feb 02, 2021 7.910 8.270 6.920 7.180 64,922 -0.73(-9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.