Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurodry Ltd (NQ: EDRY )

22.30 +0.44 (+2.01%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.810 4.850 4.810 4.850 500 -0.22(-4.34%)
Feb 27, 2020 5.121 5.121 5.070 5.070 530 -0.48(-8.65%)
Feb 26, 2020 5.550 5.550 5.550 52 +0.00(+0.00%)
Feb 25, 2020 5.550 5.725 5.550 5.550 1,557 +0.00(+0.00%)
Feb 24, 2020 5.800 5.950 5.550 5.550 832 -0.20(-3.48%)
Feb 21, 2020 5.688 5.750 5.688 5.750 700 +0.13(+2.35%)
Feb 20, 2020 5.614 5.630 5.614 5.618 665 -0.17(-2.97%)
Feb 19, 2020 5.970 5.980 5.790 5.790 522 -0.51(-8.10%)
Feb 18, 2020 7.340 7.461 6.300 6.300 2,309 -0.20(-3.00%)
Feb 14, 2020 6.242 6.495 6.242 6.495 500 +0.20(+3.10%)
Feb 13, 2020 6.150 6.582 5.928 6.300 2,552 +0.54(+9.38%)
Feb 12, 2020 6.010 6.010 5.750 5.760 2,375 +0.11(+1.95%)
Feb 11, 2020 5.650 5.650 5.650 47 +0.00(+0.00%)
Feb 10, 2020 5.680 5.680 5.650 5.650 545 +0.09(+1.57%)
Feb 07, 2020 5.500 5.624 5.500 5.563 600 -0.14(-2.41%)
Feb 06, 2020 5.180 5.790 4.730 5.700 2,401 +0.52(+10.04%)
Feb 05, 2020 5.180 5.180 5.180 110 +0.00(+0.00%)
Feb 04, 2020 5.660 5.660 5.180 5.180 613 -0.88(-14.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.