Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provention Bio Inc (NQ: PRVB )

24.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.450 6.550 6.210 6.270 571,444 -0.25(-3.83%)
Feb 25, 2022 6.350 6.520 6.235 6.520 538,605 +0.17(+2.68%)
Feb 24, 2022 5.950 6.350 5.330 6.350 1,723,998 -0.06(-0.94%)
Feb 23, 2022 6.680 6.800 6.390 6.410 934,088 -0.16(-2.44%)
Feb 22, 2022 6.470 6.840 6.435 6.570 857,852 +0.09(+1.39%)
Feb 18, 2022 6.480 0 -0.21(-3.14%)
Feb 17, 2022 6.500 6.900 6.420 6.690 708,708 +0.10(+1.52%)
Feb 16, 2022 6.530 6.790 6.430 6.590 489,682 -0.03(-0.45%)
Feb 15, 2022 6.450 6.830 6.424 6.620 547,618 +0.33(+5.25%)
Feb 14, 2022 6.350 6.632 6.230 6.290 526,519 -0.06(-0.94%)
Feb 11, 2022 6.740 6.780 6.290 6.350 713,321 -0.34(-5.08%)
Feb 10, 2022 6.330 7.140 6.150 6.690 1,377,503 +0.19(+2.92%)
Feb 09, 2022 5.870 6.750 5.843 6.500 1,342,807 +0.68(+11.68%)
Feb 08, 2022 5.700 5.880 5.565 5.820 491,133 +0.11(+1.93%)
Feb 07, 2022 5.220 5.880 5.220 5.710 996,065 +0.48(+9.18%)
Feb 04, 2022 5.050 5.320 4.981 5.230 941,348 +0.18(+3.56%)
Feb 03, 2022 5.200 4.980 5.050 1,005,429 -0.28(-5.25%)
Feb 02, 2022 5.340 5.470 5.020 5.330 1,324,766 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.