Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolase Inc (NQ: BIOL )

0.1436 -0.0016 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 827.50 921.25 827.50 877.75 540 -18.75(-2.09%)
Feb 25, 2022 900.00 950.00 887.75 896.50 280 +1.50(+0.17%)
Feb 24, 2022 823.25 900.00 800.00 895.00 451 +20.25(+2.31%)
Feb 23, 2022 950.00 969.50 850.00 874.75 400 -55.25(-5.94%)
Feb 22, 2022 975.00 984.50 904.50 930.00 506 -44.50(-4.57%)
Feb 18, 2022 974.50 0 -10.25(-1.04%)
Feb 17, 2022 975.00 1038 952.75 984.75 411 -43.50(-4.23%)
Feb 16, 2022 975.00 1035 975.00 1028 402 +33.00(+3.32%)
Feb 15, 2022 972.50 1000 962.50 995.25 185 +45.25(+4.76%)
Feb 14, 2022 960.00 987.50 937.50 950.00 224 -10.00(-1.04%)
Feb 11, 2022 1025 1050 937.50 960.00 564 -66.00(-6.43%)
Feb 10, 2022 1025 1070 1018 1026 648 -24.00(-2.29%)
Feb 09, 2022 1010 1050 971.75 1050 374 +26.00(+2.54%)
Feb 08, 2022 1000 1045 963.50 1024 559 +38.25(+3.88%)
Feb 07, 2022 1000 1016 955.75 985.75 327 -11.50(-1.15%)
Feb 04, 2022 975.00 1000 937.50 997.25 259 +46.75(+4.92%)
Feb 03, 2022 948.50 950.50 291 -37.25(-3.77%)
Feb 02, 2022 994.50 1000 954.75 987.75 360 -4.75(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.