Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autolus Therapeutics Plc ADR (NQ: AUTL )

3.870 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.960 1.990 1.905 1.940 245,082 +0.01(+0.52%)
Feb 27, 2023 1.870 1.960 1.850 1.930 316,913 +0.07(+3.76%)
Feb 24, 2023 1.870 1.920 1.830 1.860 319,532 -0.03(-1.59%)
Feb 23, 2023 1.930 1.960 1.890 1.890 192,365 -0.04(-2.07%)
Feb 22, 2023 1.960 1.970 1.880 1.930 415,977 -0.03(-1.53%)
Feb 21, 2023 2.020 2.049 1.919 1.960 361,944 -0.07(-3.45%)
Feb 17, 2023 1.970 2.050 1.915 2.030 536,794 +0.07(+3.57%)
Feb 16, 2023 1.950 2.000 1.860 1.960 517,162 +0.04(+2.08%)
Feb 15, 2023 1.970 1.980 1.900 1.920 362,866 -0.02(-1.03%)
Feb 14, 2023 1.960 2.020 1.920 1.940 623,022 -0.06(-3.00%)
Feb 13, 2023 2.220 2.220 1.960 2.000 882,615 -0.18(-8.26%)
Feb 10, 2023 2.280 2.340 2.120 2.180 983,894 -0.07(-3.11%)
Feb 09, 2023 2.330 2.410 2.120 2.250 2,476,393 +0.02(+0.90%)
Feb 08, 2023 1.970 2.310 1.970 2.230 3,016,862 +0.23(+11.50%)
Feb 07, 2023 1.970 2.010 1.950 2.000 211,318 +0.02(+1.01%)
Feb 06, 2023 1.990 2.058 1.940 1.980 296,756 -0.05(-2.46%)
Feb 03, 2023 2.070 2.140 1.950 2.030 412,655 -0.04(-1.93%)
Feb 02, 2023 2.110 2.140 2.020 2.070 369,985 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.