Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autolus Therapeutics Plc ADR (NQ: AUTL )

3.840 -0.030 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.900 3.920 3.720 3.740 535,404 -0.17(-4.35%)
Feb 25, 2022 4.060 3.930 3.810 3.910 459,661 -0.05(-1.26%)
Feb 24, 2022 3.700 3.995 3.661 3.960 222,685 +0.08(+2.06%)
Feb 23, 2022 4.050 4.080 3.820 3.880 712,934 -0.13(-3.24%)
Feb 22, 2022 4.370 4.370 3.990 4.010 547,718 -0.31(-7.18%)
Feb 18, 2022 4.320 0 -0.10(-2.26%)
Feb 17, 2022 4.500 4.560 4.390 4.420 252,742 -0.16(-3.49%)
Feb 16, 2022 4.540 4.640 4.500 4.580 258,035 +0.03(+0.66%)
Feb 15, 2022 4.480 4.570 4.460 4.550 384,207 +0.13(+2.94%)
Feb 14, 2022 4.580 4.640 4.370 4.420 516,298 -0.11(-2.43%)
Feb 11, 2022 4.600 4.686 4.450 4.530 357,355 -0.06(-1.31%)
Feb 10, 2022 4.480 5.040 4.410 4.590 588,427 +0.05(+1.10%)
Feb 09, 2022 4.290 4.615 4.254 4.540 311,412 +0.32(+7.58%)
Feb 08, 2022 4.350 4.390 4.123 4.220 650,068 -0.17(-3.87%)
Feb 07, 2022 4.290 4.460 4.290 4.390 274,343 +0.09(+2.09%)
Feb 04, 2022 4.110 4.370 4.100 4.300 833,842 +0.18(+4.37%)
Feb 03, 2022 3.990 4.187 4.120 670,292 +0.08(+1.98%)
Feb 02, 2022 4.190 4.270 4.030 4.040 204,739 -0.24(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.