Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (NQ: IMV )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.8036 0.8036 0.7136 0.7772 80,353 +0.03(+4.32%)
Feb 27, 2023 0.8287 0.8287 0.7000 0.7450 269,400 -0.07(-8.60%)
Feb 24, 2023 0.7800 0.8328 0.7500 0.8151 138,643 +0.03(+3.18%)
Feb 23, 2023 0.8400 0.8700 0.7713 0.7900 236,754 -0.04(-4.59%)
Feb 22, 2023 0.8300 0.8852 0.8013 0.8280 219,931 -0.06(-6.46%)
Feb 21, 2023 0.9200 0.9700 0.8326 0.8852 378,236 -0.05(-5.83%)
Feb 17, 2023 0.8400 1.040 0.8100 0.9400 735,688 +0.10(+11.90%)
Feb 16, 2023 0.8700 0.8900 0.8091 0.8400 269,374 -0.05(-5.62%)
Feb 15, 2023 0.9450 0.9450 0.7999 0.8900 619,483 -0.02(-2.20%)
Feb 14, 2023 1.310 1.365 0.8901 0.9100 1,983,340 -0.42(-31.58%)
Feb 13, 2023 1.850 1.960 1.310 1.330 1,410,802 -0.65(-32.83%)
Feb 10, 2023 2.090 2.140 1.930 1.980 131,801 -0.15(-7.04%)
Feb 09, 2023 2.250 2.370 2.040 2.130 185,185 -0.15(-6.58%)
Feb 08, 2023 2.150 2.390 2.110 2.280 202,248 +0.17(+8.06%)
Feb 07, 2023 2.280 2.280 2.060 2.110 180,141 -0.21(-9.05%)
Feb 06, 2023 2.450 2.450 2.190 2.320 96,476 -0.08(-3.33%)
Feb 03, 2023 2.280 2.480 2.180 2.400 157,389 +0.12(+5.26%)
Feb 02, 2023 2.190 2.350 2.156 2.280 106,045 +0.15(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.