Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atossa Therapeutics Inc (NQ: ATOS )

1.270 -0.040 (-3.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.200 1.260 1.200 1.210 118,800 -0.08(-6.16%)
Feb 27, 2020 1.210 1.330 1.210 1.289 78,680 +0.01(+0.73%)
Feb 26, 2020 1.210 1.470 1.210 1.280 123,356 +0.04(+3.28%)
Feb 25, 2020 1.300 1.330 1.210 1.239 94,620 -0.09(-6.47%)
Feb 24, 2020 1.310 1.330 1.300 1.325 52,882 -0.05(-3.99%)
Feb 21, 2020 1.420 1.429 1.350 1.380 42,100 -0.02(-1.43%)
Feb 20, 2020 1.370 1.450 1.360 1.400 58,028 +0.04(+2.94%)
Feb 19, 2020 1.350 1.400 1.310 1.360 45,177 -0.01(-0.73%)
Feb 18, 2020 1.340 1.389 1.340 1.370 38,028 -0.01(-0.72%)
Feb 14, 2020 1.400 1.400 1.300 1.380 132,500 -0.02(-1.43%)
Feb 13, 2020 1.370 1.400 1.360 1.400 32,788 -0.00(-0.35%)
Feb 12, 2020 1.400 1.450 1.380 1.405 46,756 +0.00(+0.35%)
Feb 11, 2020 1.460 1.460 1.352 1.400 122,198 -0.05(-3.45%)
Feb 10, 2020 1.510 1.520 1.450 1.450 73,653 -0.05(-3.46%)
Feb 07, 2020 1.490 1.540 1.490 1.502 18,400 +0.00(+0.13%)
Feb 06, 2020 1.530 1.530 1.490 1.500 26,454 -0.02(-1.32%)
Feb 05, 2020 1.500 1.530 1.470 1.520 38,119 +0.05(+3.40%)
Feb 04, 2020 1.480 1.508 1.470 1.470 18,487 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.