Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Biotechnology Inc (NQ: UBX )

1.625 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.780 1.890 1.700 1.830 298,494 +0.13(+7.65%)
Feb 28, 2024 1.840 1.840 1.550 1.700 656,051 -0.13(-7.10%)
Feb 27, 2024 1.890 1.920 1.810 1.830 55,653 -0.04(-2.14%)
Feb 26, 2024 1.780 1.885 1.770 1.870 54,008 +0.07(+3.89%)
Feb 23, 2024 1.800 1.824 1.740 1.800 58,550 +0.01(+0.56%)
Feb 22, 2024 1.740 1.800 1.740 1.790 35,536 +0.04(+2.29%)
Feb 21, 2024 1.850 1.890 1.700 1.750 102,110 -0.08(-4.37%)
Feb 20, 2024 1.960 2.000 1.790 1.830 84,355 -0.12(-6.15%)
Feb 16, 2024 1.960 2.020 1.929 1.950 79,615 -0.04(-2.01%)
Feb 15, 2024 1.950 2.000 1.920 1.990 78,959 +0.06(+3.38%)
Feb 14, 2024 1.880 1.980 1.880 1.925 74,209 +0.05(+2.94%)
Feb 13, 2024 1.760 1.960 1.760 1.870 171,302 +0.07(+3.89%)
Feb 12, 2024 1.750 1.950 1.750 1.800 100,183 +0.01(+0.56%)
Feb 09, 2024 1.790 1.830 1.750 1.790 36,710 +0.03(+1.70%)
Feb 08, 2024 1.710 1.950 1.680 1.760 96,028 +0.05(+2.92%)
Feb 07, 2024 1.720 1.750 1.710 1.710 24,290 -0.02(-1.16%)
Feb 06, 2024 1.680 1.740 1.680 1.730 70,685 +0.05(+2.98%)
Feb 05, 2024 1.700 1.750 1.680 1.680 55,458 -0.08(-4.55%)
Feb 02, 2024 1.710 1.770 1.710 1.760 31,916 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.