Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxart Inc (NQ: VXRT )

0.7713 -0.0278 (-3.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.330 7.820 6.920 7.150 6,468,200 -0.35(-4.67%)
Feb 25, 2021 7.480 8.450 7.350 7.500 14,399,805 +0.16(+2.18%)
Feb 24, 2021 6.880 7.390 6.650 7.340 6,952,979 +0.55(+8.10%)
Feb 23, 2021 6.110 6.820 5.680 6.790 12,421,926 -0.05(-0.73%)
Feb 22, 2021 7.320 7.390 6.810 6.840 9,348,121 -0.62(-8.31%)
Feb 19, 2021 7.400 7.720 7.200 7.460 7,322,200 +0.17(+2.33%)
Feb 18, 2021 7.660 7.795 7.180 7.290 7,884,488 -0.65(-8.19%)
Feb 17, 2021 7.780 8.000 7.530 7.940 8,908,414 -0.15(-1.85%)
Feb 16, 2021 8.470 8.500 7.850 8.090 12,136,737 -0.39(-4.60%)
Feb 12, 2021 8.520 8.847 8.350 8.480 6,226,400 -0.18(-2.08%)
Feb 11, 2021 8.400 9.340 8.020 8.660 18,788,002 +0.23(+2.73%)
Feb 10, 2021 9.010 9.210 8.250 8.430 12,153,478 -0.55(-6.12%)
Feb 09, 2021 9.770 9.850 8.810 8.980 15,931,617 -0.53(-5.57%)
Feb 08, 2021 8.120 9.940 8.060 9.510 38,662,240 +1.81(+23.51%)
Feb 05, 2021 8.670 8.735 7.510 7.700 38,647,900 -1.35(-14.92%)
Feb 04, 2021 9.940 10.50 8.910 9.050 37,698,360 -0.80(-8.12%)
Feb 03, 2021 10.84 12.74 8.800 9.850 169,586,912 -13.48(-57.78%)
Feb 02, 2021 17.10 24.90 14.58 23.33 72,647,520 +7.76(+49.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.