Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulmonx Corp (NQ: LUNG )

8.380 -0.570 (-6.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 11.00 11.72 10.90 11.23 883,661 +0.24(+2.18%)
Feb 27, 2023 11.15 11.50 10.85 10.99 1,078,193 +0.62(+5.98%)
Feb 24, 2023 10.41 10.56 10.03 10.37 740,197 -0.16(-1.52%)
Feb 23, 2023 12.24 12.38 10.07 10.53 1,677,996 +1.77(+20.21%)
Feb 22, 2023 8.720 8.925 8.570 8.760 518,937 +0.04(+0.46%)
Feb 21, 2023 9.100 9.110 8.610 8.720 444,367 -0.51(-5.53%)
Feb 17, 2023 9.130 9.290 8.980 9.230 281,684 +0.13(+1.43%)
Feb 16, 2023 9.450 9.450 8.990 9.100 451,021 -0.24(-2.57%)
Feb 15, 2023 9.230 9.505 8.870 9.340 263,218 +0.00(+0.00%)
Feb 14, 2023 8.850 9.400 8.850 9.340 355,552 +0.41(+4.59%)
Feb 13, 2023 8.870 9.140 8.840 8.930 239,954 +0.06(+0.68%)
Feb 10, 2023 8.650 9.005 8.510 8.870 283,503 +0.22(+2.54%)
Feb 09, 2023 8.980 9.080 8.630 8.650 349,035 -0.20(-2.26%)
Feb 08, 2023 9.110 9.240 8.850 8.850 418,182 -0.34(-3.70%)
Feb 07, 2023 9.010 9.310 8.945 9.190 370,779 +0.17(+1.88%)
Feb 06, 2023 8.750 9.220 8.645 9.020 311,644 +0.21(+2.38%)
Feb 03, 2023 8.780 9.280 8.750 8.810 591,982 -0.29(-3.19%)
Feb 02, 2023 9.600 9.960 8.995 9.100 502,875 -0.32(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.