Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motus Gi Holdings Inc (NQ: MOTS )

0.1735 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.9100 0.9425 0.9100 0.9150 14,506 -0.02(-1.72%)
Feb 27, 2023 0.9300 0.9600 0.9300 0.9310 10,981 -0.02(-2.19%)
Feb 24, 2023 0.9570 0.9570 0.9300 0.9518 13,534 -0.01(-0.57%)
Feb 23, 2023 0.9300 0.9692 0.9300 0.9573 17,972 +0.01(+1.26%)
Feb 22, 2023 0.9500 0.9893 0.9302 0.9454 19,028 -0.00(-0.48%)
Feb 21, 2023 0.9900 1.030 0.9300 0.9500 26,412 -0.06(-5.94%)
Feb 17, 2023 0.9101 1.110 0.9101 1.010 119,454 +0.08(+8.60%)
Feb 16, 2023 0.9898 1.010 0.8972 0.9300 146,079 -0.09(-8.82%)
Feb 15, 2023 1.020 1.030 1.000 1.020 23,564 +0.00(+0.00%)
Feb 14, 2023 1.000 1.038 0.9200 1.020 73,740 +0.04(+3.56%)
Feb 13, 2023 0.9800 1.000 0.9600 0.9849 24,065 -0.02(-1.50%)
Feb 10, 2023 1.020 1.030 0.9800 0.9999 59,637 -0.01(-1.00%)
Feb 09, 2023 1.050 1.070 1.000 1.010 33,492 -0.06(-5.61%)
Feb 08, 2023 1.180 1.189 1.060 1.070 56,865 -0.09(-7.76%)
Feb 07, 2023 1.130 1.170 1.130 1.160 79,331 +0.01(+0.87%)
Feb 06, 2023 1.080 1.160 1.080 1.150 128,395 +0.05(+4.55%)
Feb 03, 2023 1.070 1.100 1.060 1.100 69,707 +0.04(+3.77%)
Feb 02, 2023 1.070 1.070 1.040 1.060 69,785 +0.03(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.