Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bank of So Car Cp (NQ: BKSC )

12.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.210	9.617	9.193	9.326	4,482	+0.06(+0.60%)
Feb 27, 2014	9.228	9.332	9.210	9.271	5,254	-0.29(-3.08%)
Feb 26, 2014	9.409	9.566	9.332	9.566	5,117	+0.16(+1.73%)
Feb 24, 2014	9.363	9.403	9.403	9.403	164	+0.17(+1.89%)
Feb 21, 2014	9.225	9.234	9.225	9.228	692	-0.06(-0.66%)
Feb 20, 2014	9.320	9.320	9.282	9.289	2,425	-0.04(-0.46%)
Feb 19, 2014	9.333	9.333	9.332	9.332	1,954	-0.01(-0.11%)
Feb 18, 2014	9.210	9.357	9.210	9.342	10,715	+0.12(+1.30%)
Feb 14, 2014	9.271	9.222	9.222	9.222	6,514	-0.02(-0.27%)
Feb 13, 2014	9.271	9.271	9.216	9.246	7,036	-0.03(-0.33%)
Feb 12, 2014	9.289	9.363	9.277	9.277	2,200	-0.15(-1.56%)
Feb 11, 2014	9.449	9.449	9.424	9.424	718	+0.01(+0.07%)
Feb 10, 2014	9.572	9.572	9.418	9.418	359	-0.19(-1.98%)
Feb 07, 2014	9.639	9.639	9.609	9.609	1,241	+0.01(+0.06%)
Feb 06, 2014	9.602	9.602	9.602	9.602	550	+0.09(+0.90%)
Feb 04, 2014	9.351	9.517	9.517	9.517	24	-0.06(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Bank of So Car Cp (NQ: BKSC )

Historical Prices