Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Net Element Inc (NQ: NETE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.900	3.060	2.900	3.030	15,900	+0.02(+0.66%)
Feb 27, 2020	3.050	3.170	2.910	3.010	39,696	-0.14(-4.44%)
Feb 26, 2020	3.070	3.290	3.070	3.150	24,512	+0.04(+1.29%)
Feb 25, 2020	3.290	3.290	2.756	3.110	46,342	-0.14(-4.31%)
Feb 24, 2020	3.320	3.330	3.120	3.250	65,992	-0.01(-0.33%)
Feb 21, 2020	3.470	3.470	3.210	3.261	31,400	+0.04(+1.27%)
Feb 20, 2020	3.200	3.260	3.120	3.220	44,988	+0.02(+0.63%)
Feb 19, 2020	3.380	3.440	3.200	3.200	35,146	-0.22(-6.43%)
Feb 18, 2020	3.580	3.690	3.420	3.420	38,942	-0.12(-3.39%)
Feb 14, 2020	3.467	3.640	3.467	3.540	28,400	+0.02(+0.57%)
Feb 13, 2020	3.530	3.710	3.330	3.520	34,522	-0.09(-2.49%)
Feb 12, 2020	3.600	3.830	3.550	3.610	83,043	-0.01(-0.28%)
Feb 11, 2020	3.356	3.822	3.340	3.620	188,922	+0.29(+8.71%)
Feb 10, 2020	3.370	3.390	3.290	3.330	7,656	+0.03(+0.91%)
Feb 07, 2020	3.250	3.600	3.250	3.300	105,500	+0.00(+0.15%)
Feb 06, 2020	3.249	3.350	3.211	3.295	32,377	+0.04(+1.38%)
Feb 05, 2020	3.250	3.340	3.118	3.250	61,939	+0.02(+0.62%)
Feb 04, 2020	3.290	3.290	3.190	3.230	14,519	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Net Element Inc (NQ: NETE )

Historical Prices