Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolphin Entertainment Inc (NQ: DLPN )

1.100 -0.010 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.830 4.980 4.550 4.660 74,800 -0.19(-3.92%)
Feb 25, 2021 5.050 5.150 4.820 4.850 86,654 -0.24(-4.72%)
Feb 24, 2021 5.110 5.400 5.090 5.090 64,395 +0.07(+1.39%)
Feb 23, 2021 5.300 5.580 4.930 5.020 221,286 -0.70(-12.24%)
Feb 22, 2021 5.550 5.890 5.500 5.720 139,303 -0.03(-0.52%)
Feb 19, 2021 5.600 5.960 5.400 5.750 369,500 +0.15(+2.68%)
Feb 18, 2021 5.100 5.690 5.100 5.600 548,651 +0.44(+8.53%)
Feb 17, 2021 4.850 5.260 4.750 5.160 583,849 +0.34(+7.05%)
Feb 16, 2021 4.980 5.180 4.680 4.820 693,968 -0.38(-7.31%)
Feb 12, 2021 5.500 5.600 4.880 5.200 1,082,600 -0.73(-12.31%)
Feb 11, 2021 4.910 7.500 4.610 5.930 10,770,178 +1.07(+22.02%)
Feb 10, 2021 5.030 5.140 4.620 4.860 443,869 -0.17(-3.38%)
Feb 09, 2021 4.590 5.100 4.590 5.030 334,628 +0.38(+8.17%)
Feb 08, 2021 4.550 4.710 4.500 4.650 338,415 +0.18(+4.03%)
Feb 05, 2021 4.200 4.540 3.960 4.470 596,100 +0.28(+6.68%)
Feb 04, 2021 4.050 4.230 4.010 4.190 199,741 +0.19(+4.75%)
Feb 03, 2021 3.890 4.100 3.890 4.000 153,572 +0.12(+3.09%)
Feb 02, 2021 3.830 4.000 3.830 3.880 138,817 +0.05(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.