Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ACM Research Inc (NQ: ACMR )

22.52 +0.24 (+1.08%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.797 3.833 3.754 3.783 62,322 -0.01(-0.26%)
Feb 27, 2019 3.827 3.837 3.713 3.793 34,311 -0.02(-0.61%)
Feb 26, 2019 3.847 3.907 3.810 3.817 27,855 -0.10(-2.55%)
Feb 25, 2019 3.867 3.983 3.867 3.917 202,416 +0.05(+1.38%)
Feb 22, 2019 3.733 3.887 3.713 3.863 381,300 +0.15(+4.04%)
Feb 21, 2019 3.797 3.797 3.583 3.713 174,336 -0.12(-3.13%)
Feb 20, 2019 3.330 3.908 3.330 3.833 575,757 +0.51(+15.35%)
Feb 19, 2019 3.167 3.325 3.150 3.323 237,111 +0.16(+4.95%)
Feb 15, 2019 3.133 3.187 3.103 3.167 100,800 +0.02(+0.74%)
Feb 14, 2019 3.117 3.233 3.067 3.143 215,361 +0.03(+0.96%)
Feb 13, 2019 3.117 3.237 3.053 3.113 120,483 -0.05(-1.48%)
Feb 12, 2019 3.117 3.163 3.007 3.160 135,366 +0.05(+1.72%)
Feb 11, 2019 3.113 3.163 3.103 3.107 93,879 +0.00(+0.11%)
Feb 08, 2019 3.093 3.127 3.093 3.103 70,800 +0.02(+0.54%)
Feb 07, 2019 3.117 3.150 3.073 3.087 68,964 -0.04(-1.38%)
Feb 06, 2019 3.110 3.142 3.103 3.130 34,401 -0.01(-0.32%)
Feb 05, 2019 3.107 3.163 3.083 3.140 53,739 +0.03(+1.07%)
Feb 04, 2019 3.113 3.140 3.073 3.107 65,598 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.