Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Gold Ord Shs (NQ: USAU )

5.700 +0.140 (+2.52%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.970 7.080 6.800 7.000 48,825 +0.16(+2.34%)
Feb 25, 2022 6.750 6.870 6.530 6.840 15,777 -0.01(-0.15%)
Feb 24, 2022 7.000 7.090 6.500 6.850 81,626 +0.10(+1.48%)
Feb 23, 2022 6.800 6.980 6.750 6.750 14,010 -0.07(-1.03%)
Feb 22, 2022 7.120 7.120 6.704 6.820 22,237 -0.11(-1.59%)
Feb 18, 2022 6.930 0 +0.13(+1.91%)
Feb 17, 2022 6.770 6.887 6.570 6.800 24,889 +0.29(+4.43%)
Feb 16, 2022 6.370 6.810 6.325 6.512 37,321 +0.16(+2.57%)
Feb 15, 2022 6.500 6.790 6.156 6.348 62,172 -0.28(-4.25%)
Feb 14, 2022 7.060 7.180 6.630 6.630 47,281 -0.38(-5.42%)
Feb 11, 2022 6.870 7.150 6.835 7.010 83,165 +0.25(+3.62%)
Feb 10, 2022 6.960 7.000 6.614 6.765 31,170 -0.15(-2.10%)
Feb 09, 2022 7.010 7.030 6.900 6.910 18,949 -0.08(-1.14%)
Feb 08, 2022 7.180 7.180 6.910 6.990 14,139 -0.07(-0.99%)
Feb 07, 2022 6.880 7.170 6.880 7.060 23,330 +0.13(+1.95%)
Feb 04, 2022 7.060 7.060 6.750 6.925 13,490 +0.16(+2.29%)
Feb 03, 2022 7.020 6.770 13,635 -0.25(-3.56%)
Feb 02, 2022 7.230 7.645 6.990 7.020 26,452 -0.12(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.