Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aileron Therapeutics Inc (NQ: ALRN )

3.200 -0.010 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.440 1.598 1.440 1.490 99,556 +0.05(+3.47%)
Feb 27, 2023 1.390 1.440 1.380 1.440 75,056 +0.01(+0.70%)
Feb 24, 2023 1.500 1.550 1.420 1.430 40,703 -0.03(-2.05%)
Feb 23, 2023 1.550 1.550 1.395 1.460 65,045 -0.09(-5.81%)
Feb 22, 2023 1.430 1.597 1.360 1.550 172,665 +0.09(+6.16%)
Feb 21, 2023 1.470 1.580 1.290 1.460 790,110 -0.89(-37.77%)
Feb 17, 2023 2.340 2.350 2.340 2.346 1,254 +0.01(+0.27%)
Feb 16, 2023 2.430 2.530 2.300 2.340 12,875 -0.20(-7.90%)
Feb 15, 2023 2.422 2.541 2.420 2.541 1,921 +0.19(+7.99%)
Feb 14, 2023 2.370 2.440 2.347 2.353 6,877 -0.00(-0.15%)
Feb 13, 2023 2.530 2.580 2.320 2.356 27,398 -0.22(-8.67%)
Feb 10, 2023 2.530 2.580 2.460 2.580 13,233 +0.04(+1.57%)
Feb 09, 2023 2.795 2.795 2.510 2.540 24,483 -0.06(-2.25%)
Feb 08, 2023 2.670 2.797 2.590 2.598 6,319 +0.02(+0.71%)
Feb 07, 2023 2.710 2.790 2.560 2.580 6,751 -0.09(-3.37%)
Feb 06, 2023 2.790 2.840 2.650 2.670 31,371 -0.12(-4.30%)
Feb 03, 2023 2.900 2.990 2.780 2.790 30,529 -0.11(-3.79%)
Feb 02, 2023 3.000 3.000 2.880 2.900 27,866 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.