Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omeros Corp (NQ: OMER )

3.350 +0.060 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.401 5.609 5.400 5.430 182,234 +0.11(+2.07%)
Feb 27, 2013 5.530 5.560 5.300 5.320 204,856 -0.22(-3.97%)
Feb 26, 2013 5.610 5.670 5.410 5.540 109,918 -0.06(-1.07%)
Feb 22, 2013 5.690 5.800 5.590 5.600 116,713 -0.03(-0.53%)
Feb 21, 2013 5.600 5.640 5.580 5.630 57,866 +0.04(+0.72%)
Feb 20, 2013 5.640 5.730 5.580 5.590 91,381 -0.05(-0.89%)
Feb 19, 2013 5.620 5.810 5.610 5.640 269,669 +0.07(+1.26%)
Feb 15, 2013 5.810 5.810 5.530 5.570 141,992 -0.20(-3.47%)
Feb 14, 2013 5.770 5.834 5.730 5.770 63,838 -0.03(-0.52%)
Feb 13, 2013 5.810 5.950 5.650 5.800 116,989 +0.01(+0.17%)
Feb 12, 2013 5.730 5.989 5.730 5.790 163,892 +0.07(+1.22%)
Feb 11, 2013 5.520 5.940 5.465 5.720 1,043,711 +0.20(+3.62%)
Feb 08, 2013 5.620 5.636 5.500 5.520 69,391 -0.10(-1.78%)
Feb 07, 2013 5.620 5.770 5.480 5.620 66,760 +0.02(+0.36%)
Feb 06, 2013 5.570 5.700 5.480 5.600 142,496 +0.11(+2.00%)
Feb 04, 2013 5.630 5.700 5.480 5.490 250,318 -0.06(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.