Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omeros Corp (NQ: OMER )

3.350 +0.060 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.040 7.040 6.300 6.800 137,311 -0.11(-1.59%)
Feb 28, 2012 6.470 7.050 6.430 6.910 169,087 +0.48(+7.47%)
Feb 27, 2012 6.180 6.440 5.930 6.430 26,697 +0.18(+2.88%)
Feb 24, 2012 6.490 6.490 6.240 6.250 50,295 -0.19(-2.95%)
Feb 23, 2012 6.510 6.580 6.420 6.440 122,119 +0.02(+0.31%)
Feb 22, 2012 6.620 6.690 6.378 6.420 49,981 -0.28(-4.18%)
Feb 21, 2012 6.650 6.930 6.601 6.700 70,746 -0.05(-0.74%)
Feb 17, 2012 6.610 6.750 6.520 6.750 72,456 +0.24(+3.69%)
Feb 16, 2012 6.340 6.676 6.280 6.510 74,669 +0.13(+2.04%)
Feb 15, 2012 6.270 6.440 6.200 6.380 53,123 +0.11(+1.75%)
Feb 14, 2012 6.169 6.270 6.030 6.270 29,525 +0.02(+0.32%)
Feb 13, 2012 6.410 6.410 6.060 6.250 63,319 -0.07(-1.11%)
Feb 10, 2012 6.325 6.400 6.320 6.320 41,050 -0.07(-1.10%)
Feb 09, 2012 6.360 6.440 6.240 6.390 41,251 -0.02(-0.31%)
Feb 08, 2012 6.340 6.500 6.230 6.410 71,146 +0.08(+1.26%)
Feb 07, 2012 6.030 6.460 6.010 6.330 209,187 +0.39(+6.57%)
Feb 06, 2012 5.850 5.970 5.850 5.940 53,824 +0.04(+0.68%)
Feb 03, 2012 5.900 5.940 5.780 5.900 41,981 +0.01(+0.17%)
Feb 02, 2012 5.750 6.060 5.750 5.890 56,152 +0.17(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.