Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omeros Corp (NQ: OMER )

3.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.640 6.680 6.390 6.490 29,874 -0.07(-1.07%)
Feb 25, 2011 6.450 6.780 6.340 6.560 71,686 +0.10(+1.55%)
Feb 24, 2011 6.350 6.560 6.250 6.460 91,490 +0.09(+1.41%)
Feb 23, 2011 6.520 6.520 6.290 6.370 96,821 -0.14(-2.15%)
Feb 22, 2011 6.540 6.818 6.470 6.510 98,873 -0.10(-1.51%)
Feb 18, 2011 6.560 6.615 6.470 6.610 73,201 +0.08(+1.23%)
Feb 17, 2011 6.550 6.550 6.430 6.530 93,940 +0.02(+0.23%)
Feb 16, 2011 6.750 6.750 6.500 6.515 84,925 -0.23(-3.34%)
Feb 15, 2011 6.670 6.760 6.660 6.740 51,595 +0.07(+1.05%)
Feb 14, 2011 6.820 6.820 6.610 6.670 38,436 -0.08(-1.19%)
Feb 11, 2011 6.870 6.870 6.410 6.750 77,758 -0.13(-1.89%)
Feb 10, 2011 6.810 6.950 6.740 6.880 33,041 +0.06(+0.88%)
Feb 09, 2011 6.910 6.910 6.700 6.820 55,257 -0.13(-1.87%)
Feb 08, 2011 7.010 7.110 6.900 6.950 115,804 -0.09(-1.28%)
Feb 07, 2011 6.810 7.080 6.810 7.040 58,861 +0.26(+3.83%)
Feb 04, 2011 6.550 6.940 6.550 6.780 56,417 +0.22(+3.35%)
Feb 03, 2011 6.410 6.560 6.400 6.560 33,122 +0.16(+2.50%)
Feb 02, 2011 6.420 6.540 6.290 6.400 39,306 -0.06(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.