Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omeros Corp (NQ: OMER )

3.910 -0.070 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.520 5.610 5.520 5.610 15,475 +0.02(+0.36%)
Feb 25, 2010 5.510 5.590 5.500 5.590 12,178 +0.00(+0.00%)
Feb 24, 2010 5.680 5.680 5.570 5.590 11,576 -0.09(-1.58%)
Feb 23, 2010 5.510 5.740 5.450 5.680 29,902 +0.18(+3.27%)
Feb 22, 2010 5.550 5.700 5.500 5.500 27,219 -0.14(-2.48%)
Feb 19, 2010 5.600 5.809 5.500 5.640 25,367 +0.05(+0.89%)
Feb 18, 2010 5.640 5.660 5.510 5.590 26,140 -0.19(-3.29%)
Feb 17, 2010 5.820 5.820 5.560 5.780 13,713 +0.00(+0.00%)
Feb 16, 2010 5.790 5.930 5.600 5.780 25,858 -0.01(-0.17%)
Feb 12, 2010 5.600 5.790 5.790 5.790 51,600 +0.19(+3.39%)
Feb 11, 2010 5.647 6.130 5.550 5.600 60,671 -0.13(-2.27%)
Feb 10, 2010 5.660 5.750 5.600 5.730 13,348 +0.04(+0.70%)
Feb 09, 2010 5.860 5.860 5.650 5.690 26,725 -0.13(-2.23%)
Feb 08, 2010 5.830 5.830 5.800 5.820 15,459 -0.05(-0.85%)
Feb 05, 2010 5.810 5.980 5.750 5.870 19,178 +0.02(+0.34%)
Feb 04, 2010 6.020 6.020 5.820 5.850 17,999 -0.20(-3.31%)
Feb 03, 2010 6.060 6.380 6.050 6.050 11,561 -0.04(-0.66%)
Feb 02, 2010 6.020 6.300 5.870 6.090 22,519 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.