Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.300	3.300	3.202	3.202	8,961	-0.10(-2.99%)
Feb 27, 2017	3.350	3.350	3.202	3.300	12,380	+0.10(+3.08%)
Feb 24, 2017	3.300	3.384	3.202	3.202	25,272	-0.10(-2.94%)
Feb 23, 2017	3.202	3.350	3.103	3.299	51,022	+0.24(+8.01%)
Feb 22, 2017	3.645	3.645	2.660	3.054	181,624	-0.59(-16.22%)
Feb 21, 2017	3.793	3.793	3.645	3.645	5,372	+0.00(+0.00%)
Feb 17, 2017		3.645	3.645	3.645	0	+0.00(+0.00%)
Feb 16, 2017	3.793	3.842	3.645	3.645	16,678	-0.10(-2.63%)
Feb 15, 2017	3.744	3.842	3.645	3.744	32,085	-0.05(-1.30%)
Feb 14, 2017	3.891	3.891	3.793	3.793	11,927	-0.05(-1.28%)
Feb 13, 2017	3.831	3.842	3.793	3.842	8,351	+0.05(+1.30%)
Feb 10, 2017	3.842	3.891	3.793	3.793	10,161	+0.00(+0.00%)
Feb 09, 2017	3.793	3.793	3.744	3.793	3,849	+0.00(+0.01%)
Feb 08, 2017	3.793	3.842	3.744	3.792	28,739	-0.00(-0.01%)
Feb 07, 2017	3.744	3.793	3.744	3.793	17,728	+0.05(+1.32%)
Feb 06, 2017	3.743	3.744	3.719	3.744	11,094	-0.02(-0.65%)
Feb 03, 2017	3.645	3.891	3.644	3.768	39,148	+0.12(+3.38%)
Feb 02, 2017	3.664	3.677	3.596	3.645	10,767	-0.05(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Image Sensing Syst (NQ: ISNS )

Historical Prices