Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.975	5.103	4.975	5.103	6,077	+0.18(+3.60%)
Feb 27, 2014	5.123	5.221	4.729	4.926	48,017	-0.29(-5.48%)
Feb 26, 2014	5.127	5.468	5.127	5.212	20,579	-0.06(-1.12%)
Feb 25, 2014	5.419	5.419	5.271	5.271	5,180	-0.10(-1.83%)
Feb 24, 2014	5.369	5.419	5.369	5.369	1,228	-0.05(-0.91%)
Feb 21, 2014	5.527	5.566	5.419	5.419	4,176	-0.10(-1.79%)
Feb 20, 2014	5.478	5.517	5.419	5.517	6,633	+0.09(+1.63%)
Feb 19, 2014	5.448	5.537	5.419	5.428	9,693	-0.02(-0.36%)
Feb 18, 2014	5.537	5.655	5.409	5.448	6,652	+0.04(+0.73%)
Feb 14, 2014	5.320	5.409	5.409	5.409	913	+0.08(+1.55%)
Feb 13, 2014	5.330	5.330	5.246	5.326	2,237	+0.04(+0.67%)
Feb 12, 2014	5.399	5.576	5.192	5.290	21,003	+0.12(+2.29%)
Feb 11, 2014	5.192	5.330	5.172	5.172	2,486	+0.00(+0.00%)
Feb 10, 2014	5.172	5.172	5.172	5.172	101	-0.05(-0.94%)
Feb 06, 2014	5.389	5.221	5.221	5.221	3,451	-0.12(-2.21%)
Feb 05, 2014	5.340	5.340	5.340	5.340	101	-0.06(-1.10%)
Feb 04, 2014	5.399	5.399	5.399	5.399	121	+0.18(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Image Sensing Syst (NQ: ISNS )

Historical Prices