Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.261 5.330 5.251 5.290 17,779 +0.02(+0.37%)
Feb 27, 2013 5.202 5.271 5.202 5.271 9,498 +0.02(+0.38%)
Feb 26, 2013 5.261 5.290 5.202 5.251 35,242 -0.03(-0.56%)
Feb 25, 2013 5.221 5.281 5.221 5.281 17,773 +0.06(+1.13%)
Feb 22, 2013 5.350 5.359 5.212 5.221 101,569 -0.13(-2.39%)
Feb 21, 2013 5.379 5.379 5.320 5.350 913 -0.04(-0.80%)
Feb 20, 2013 5.448 5.448 5.390 5.393 11,865 -0.03(-0.47%)
Feb 19, 2013 5.438 5.468 5.290 5.419 29,116 -0.02(-0.36%)
Feb 15, 2013 5.517 5.517 5.419 5.438 14,743 +0.03(+0.55%)
Feb 14, 2013 5.261 5.409 5.202 5.409 58,484 +0.19(+3.59%)
Feb 13, 2013 5.172 5.222 5.172 5.221 19,505 +0.03(+0.58%)
Feb 12, 2013 5.182 5.202 5.143 5.191 16,162 -0.01(-0.13%)
Feb 11, 2013 5.212 5.212 5.123 5.198 22,552 -0.01(-0.14%)
Feb 08, 2013 5.192 5.231 5.182 5.206 8,059 +0.01(+0.27%)
Feb 07, 2013 5.212 5.241 5.182 5.192 12,988 +0.01(+0.19%)
Feb 06, 2013 5.221 5.231 5.153 5.182 58,410 +0.11(+2.14%)
Feb 04, 2013 5.054 5.074 5.054 5.074 1,624 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.