Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Bio (NQ: CBIO )

0.5113 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.3400 0.3488 0.2700 0.2970 35,536,608 +0.06(+23.75%)
Feb 27, 2023 0.2500 0.2522 0.2400 0.2400 169,795 -0.00(-0.12%)
Feb 24, 2023 0.2400 0.2500 0.2400 0.2403 140,910 +0.00(+0.13%)
Feb 23, 2023 0.2390 0.2426 0.2370 0.2400 210,438 -0.00(-0.04%)
Feb 22, 2023 0.2500 0.2500 0.2401 0.2401 121,116 -0.01(-3.57%)
Feb 21, 2023 0.2500 0.2599 0.2433 0.2490 185,839 -0.00(-0.92%)
Feb 17, 2023 0.2600 0.2696 0.2431 0.2513 420,707 -0.01(-4.23%)
Feb 16, 2023 0.2600 0.2714 0.2550 0.2624 52,063 -0.01(-2.45%)
Feb 15, 2023 0.2700 0.2800 0.2592 0.2690 230,647 -0.00(-0.19%)
Feb 14, 2023 0.2700 0.2818 0.2620 0.2695 246,833 +0.01(+3.53%)
Feb 13, 2023 0.2500 0.2664 0.2500 0.2603 271,528 +0.01(+4.12%)
Feb 10, 2023 0.2600 0.2627 0.2450 0.2500 346,210 -0.01(-4.80%)
Feb 09, 2023 0.2700 0.2750 0.2600 0.2626 159,336 -0.01(-2.67%)
Feb 08, 2023 0.2737 0.2850 0.2530 0.2698 729,747 -0.01(-5.07%)
Feb 07, 2023 0.2850 0.2890 0.2791 0.2842 206,553 -0.00(-0.28%)
Feb 06, 2023 0.3080 0.3100 0.2715 0.2850 970,746 -0.01(-2.23%)
Feb 03, 2023 0.3000 0.3100 0.2874 0.2915 1,150,126 -0.01(-4.24%)
Feb 02, 2023 0.3000 0.3200 0.2951 0.3044 1,818,446 +0.02(+7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.