Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

N/A UNCHANGED
Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.493 1.493 1.493 1.493 127 -0.00(-0.26%)
Feb 27, 2020 1.589 1.589 1.497 1.497 3,015 -0.18(-10.96%)
Feb 26, 2020 1.681 1.681 1.681 116 +0.00(+0.00%)
Feb 24, 2020 1.681 1.681 1.681 0 -0.08(-4.67%)
Feb 21, 2020 1.763 1.763 1.763 1.763 510 +0.12(+7.14%)
Feb 20, 2020 1.794 1.794 1.645 1.645 4,178 +0.00(+0.00%)
Feb 19, 2020 1.387 1.661 1.332 1.645 14,141 +0.33(+25.49%)
Feb 18, 2020 1.293 1.316 1.288 1.311 2,581 +0.13(+10.82%)
Feb 14, 2020 1.120 1.183 1.120 1.183 5,105 +0.07(+6.49%)
Feb 13, 2020 1.111 1.111 1.111 389 +0.00(+0.00%)
Feb 12, 2020 1.183 1.183 0.8932 1.111 3,990 -0.05(-4.19%)
Feb 11, 2020 0.9716 1.160 0.9560 1.160 1,569 -0.02(-1.33%)
Feb 10, 2020 1.175 1.183 0.7992 1.175 9,079 -0.02(-1.53%)
Feb 07, 2020 0.7181 1.559 0.7181 1.194 178,041 +0.45(+60.35%)
Feb 06, 2020 0.7443 0.7443 0.7443 0.7443 146 -0.13(-15.18%)
Feb 05, 2020 0.9089 0.9089 0.7600 0.8775 781 +0.13(+17.89%)
Feb 04, 2020 0.7805 0.7991 0.7443 0.7443 14,339 -0.13(-15.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.