Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquabounty Technologies Inc (NQ: AQB )

1.740 -0.010 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.328 2.360 2.320 2.330 8,520 +0.00(+0.00%)
Feb 27, 2019 2.345 2.398 2.310 2.330 8,527 +0.02(+0.87%)
Feb 26, 2019 2.430 2.430 2.310 2.310 34,537 -0.14(-5.71%)
Feb 25, 2019 2.690 2.690 2.380 2.450 75,523 -0.21(-7.89%)
Feb 22, 2019 2.600 2.700 2.590 2.660 117,900 +0.07(+2.70%)
Feb 21, 2019 2.450 2.600 2.442 2.590 81,318 +0.14(+5.71%)
Feb 20, 2019 2.470 2.490 2.410 2.450 31,190 -0.02(-0.81%)
Feb 19, 2019 2.500 2.500 2.404 2.470 28,824 -0.03(-1.20%)
Feb 15, 2019 2.360 2.500 2.300 2.500 23,300 +0.08(+3.31%)
Feb 14, 2019 2.400 2.500 2.350 2.420 42,814 +0.00(+0.00%)
Feb 13, 2019 2.440 2.450 2.300 2.420 25,478 -0.02(-0.82%)
Feb 12, 2019 2.410 2.450 2.410 2.440 30,568 +0.05(+2.09%)
Feb 11, 2019 2.280 2.450 2.248 2.390 93,399 +0.11(+4.82%)
Feb 08, 2019 2.250 2.350 2.250 2.280 18,000 -0.04(-1.72%)
Feb 07, 2019 2.312 2.350 2.290 2.320 18,200 +0.02(+0.87%)
Feb 06, 2019 2.300 2.330 2.280 2.300 11,149 +0.05(+2.22%)
Feb 05, 2019 2.260 2.329 2.230 2.250 11,928 -0.05(-2.17%)
Feb 04, 2019 2.340 2.340 2.270 2.300 15,676 -0.02(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.