Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Approach Res. Inc (NQ: AREX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.040	3.160	2.890	2.910	328,635	-0.11(-3.64%)
Feb 27, 2018	3.210	3.304	3.000	3.020	577,916	-0.23(-7.08%)
Feb 26, 2018	3.250	3.289	3.130	3.250	292,533	+0.02(+0.62%)
Feb 23, 2018	3.040	3.240	2.970	3.230	438,879	+0.22(+7.31%)
Feb 22, 2018	2.960	3.090	2.920	3.010	279,438	+0.07(+2.38%)
Feb 21, 2018	2.960	3.000	2.890	2.940	160,495	-0.01(-0.34%)
Feb 20, 2018	3.000	3.100	2.920	2.950	367,090	-0.07(-2.32%)
Feb 16, 2018		3.020	3.020	3.020	0	-0.11(-3.51%)
Feb 15, 2018	3.180	3.180	2.990	3.130	318,325	-0.03(-0.95%)
Feb 14, 2018	2.910	3.220	2.900	3.160	471,330	+0.18(+6.04%)
Feb 13, 2018	2.950	3.010	2.902	2.980	309,074	-0.01(-0.33%)
Feb 12, 2018	2.940	3.050	2.910	2.990	342,843	+0.08(+2.75%)
Feb 09, 2018	2.900	2.930	2.730	2.910	478,406	+0.05(+1.75%)
Feb 08, 2018	3.030	3.090	2.860	2.860	454,022	-0.16(-5.30%)
Feb 07, 2018	3.130	3.130	3.010	3.020	533,494	-0.10(-3.21%)
Feb 06, 2018	3.000	3.233	2.990	3.120	549,027	-0.03(-0.95%)
Feb 05, 2018	3.120	3.250	3.100	3.150	378,911	-0.03(-0.94%)
Feb 02, 2018	3.350	3.370	3.140	3.180	699,058	-0.22(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Approach Res. Inc (NQ: AREX )

Historical Prices