Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fanhua Inc ADR (NQ: FANH )

3.290 +0.010 (+0.30%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.303 7.366 7.153 7.232 34,113 -0.13(-1.72%)
Feb 27, 2017 7.556 7.556 7.232 7.358 46,088 -0.25(-3.23%)
Feb 24, 2017 7.430 7.604 7.366 7.604 84,468 +0.06(+0.84%)
Feb 23, 2017 7.398 7.572 7.358 7.540 72,457 +0.09(+1.17%)
Feb 22, 2017 7.161 7.453 7.161 7.453 57,177 +0.19(+2.61%)
Feb 21, 2017 7.184 7.276 7.184 7.263 16,841 -0.05(-0.65%)
Feb 17, 2017 7.311 7.311 7.311 0 +0.19(+2.67%)
Feb 16, 2017 7.058 7.184 7.046 7.121 49,933 +0.01(+0.11%)
Feb 15, 2017 7.097 7.200 7.026 7.113 84,056 +0.01(+0.11%)
Feb 14, 2017 7.161 7.279 6.892 7.105 36,024 -0.12(-1.64%)
Feb 13, 2017 7.121 7.291 6.923 7.224 161,875 +0.16(+2.24%)
Feb 10, 2017 6.931 7.121 6.844 7.066 58,586 +0.19(+2.76%)
Feb 09, 2017 6.923 7.105 6.852 6.876 129,176 +0.01(+0.12%)
Feb 08, 2017 6.773 7.042 6.678 6.868 242,859 +0.11(+1.64%)
Feb 07, 2017 6.646 6.963 6.575 6.757 102,107 +0.06(+0.83%)
Feb 06, 2017 6.749 6.789 6.662 6.702 20,644 -0.10(-1.51%)
Feb 03, 2017 6.899 7.105 6.781 6.804 127,131 -0.01(-0.12%)
Feb 02, 2017 6.868 6.963 6.694 6.812 107,701 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.