Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Esgl Holdings Limited Cl A (NQ: ESGL )

1.085 +0.055 (+5.34%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4746	0.4988	0.4213	0.4510	46,454	-0.04(-7.75%)
Feb 28, 2024	0.4600	0.4899	0.4400	0.4889	60,392	+0.03(+5.87%)
Feb 27, 2024	0.4631	0.4871	0.4596	0.4618	27,277	+0.00(+0.20%)
Feb 26, 2024	0.4800	0.4900	0.4600	0.4609	19,946	-0.02(-3.98%)
Feb 23, 2024	0.5000	0.5000	0.4700	0.4800	24,135	+0.00(+0.97%)
Feb 22, 2024	0.4801	0.5001	0.4650	0.4754	11,480	-0.00(-0.98%)
Feb 21, 2024	0.5085	0.5200	0.4601	0.4801	13,966	-0.01(-2.66%)
Feb 20, 2024	0.4850	0.5158	0.4850	0.4932	30,081	-0.00(-0.08%)
Feb 16, 2024	0.5135	0.5135	0.4801	0.4936	30,188	-0.03(-5.10%)
Feb 15, 2024	0.5081	0.5399	0.4810	0.5201	21,357	+0.01(+2.38%)
Feb 14, 2024	0.5295	0.5450	0.4600	0.5080	43,284	-0.01(-1.11%)
Feb 13, 2024	0.4800	0.6673	0.4730	0.5137	376,327	+0.02(+4.86%)
Feb 12, 2024	0.4900	0.4900	0.4730	0.4899	21,300	+0.00(+0.16%)
Feb 09, 2024	0.4900	0.4990	0.4660	0.4891	8,519	+0.01(+1.33%)
Feb 08, 2024	0.4800	0.5000	0.4792	0.4827	13,487	-0.01(-1.59%)
Feb 07, 2024	0.4860	0.4920	0.4720	0.4905	5,190	+0.01(+2.40%)
Feb 06, 2024	0.4999	0.4999	0.4789	0.4790	16,411	+0.00(+0.86%)
Feb 05, 2024	0.4800	0.4900	0.4610	0.4749	13,399	-0.02(-4.83%)
Feb 02, 2024	0.4750	0.5000	0.4555	0.4990	30,066	+0.01(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Esgl Holdings Limited Cl A (NQ: ESGL )

Historical Prices