Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Srax Inc (NQ: SRAX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.660 2.950 2.650 2.880 61,000 +0.18(+6.67%)
Feb 27, 2020 2.660 2.940 2.600 2.700 36,876 +0.03(+1.12%)
Feb 26, 2020 2.950 2.950 2.620 2.670 51,630 -0.10(-3.61%)
Feb 25, 2020 2.890 3.030 2.710 2.770 89,223 -0.18(-6.10%)
Feb 24, 2020 2.819 3.040 2.774 2.950 57,494 +0.01(+0.34%)
Feb 21, 2020 2.520 3.054 2.500 2.940 172,500 +0.34(+13.08%)
Feb 20, 2020 2.600 2.800 2.510 2.600 43,245 -0.04(-1.52%)
Feb 19, 2020 2.460 2.640 2.460 2.640 31,803 +0.14(+5.60%)
Feb 18, 2020 2.370 2.500 2.370 2.500 16,733 +0.09(+3.73%)
Feb 14, 2020 2.570 2.570 2.410 2.410 17,400 -0.01(-0.50%)
Feb 13, 2020 2.210 2.580 2.210 2.422 76,170 +0.19(+8.61%)
Feb 12, 2020 2.200 2.240 2.150 2.230 42,367 +0.04(+1.83%)
Feb 11, 2020 2.230 2.270 2.100 2.190 75,686 -0.05(-2.23%)
Feb 10, 2020 2.260 2.260 2.210 2.240 3,567 +0.02(+0.90%)
Feb 07, 2020 2.240 2.330 2.200 2.220 18,300 -0.05(-2.20%)
Feb 06, 2020 2.290 2.350 2.240 2.270 15,238 +0.02(+0.89%)
Feb 05, 2020 2.270 2.627 2.245 2.250 106,800 +0.08(+3.93%)
Feb 04, 2020 2.160 2.280 2.140 2.165 44,031 -0.06(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.