Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nxt-Id Inc (NQ: NXTD )

2.420 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.3791	0.3800	0.3500	0.3699	201,400	-0.01(-2.66%)
Feb 27, 2020	0.3885	0.3885	0.3650	0.3800	115,584	+0.01(+2.70%)
Feb 26, 2020	0.3900	0.3997	0.3600	0.3700	538,873	-0.02(-5.13%)
Feb 25, 2020	0.3900	0.4000	0.3600	0.3900	180,660	-0.01(-2.48%)
Feb 24, 2020	0.4000	0.4200	0.3900	0.3999	91,753	-0.00(-0.03%)
Feb 21, 2020	0.4090	0.4090	0.3902	0.4000	140,600	-0.00(-0.02%)
Feb 20, 2020	0.4007	0.4089	0.4000	0.4001	316,727	+0.00(+0.02%)
Feb 19, 2020	0.4200	0.4200	0.4000	0.4000	195,101	+0.00(+0.00%)
Feb 18, 2020	0.4100	0.4100	0.3827	0.4000	186,100	+0.01(+1.68%)
Feb 14, 2020	0.4200	0.4275	0.3920	0.3934	88,700	-0.02(-4.05%)
Feb 13, 2020	0.4300	0.4300	0.4100	0.4100	122,964	-0.00(-1.13%)
Feb 12, 2020	0.4052	0.4350	0.4020	0.4147	214,699	+0.01(+3.16%)
Feb 11, 2020	0.3900	0.4300	0.3806	0.4020	367,129	+0.00(+0.75%)
Feb 10, 2020	0.3873	0.4000	0.3800	0.3990	167,437	+0.02(+4.70%)
Feb 07, 2020	0.3800	0.3890	0.3800	0.3811	61,100	+0.00(+0.29%)
Feb 06, 2020	0.3800	0.3900	0.3800	0.3800	94,171	-0.01(-2.21%)
Feb 05, 2020	0.3800	0.3950	0.3800	0.3886	51,331	-0.00(-0.05%)
Feb 04, 2020	0.3720	0.3967	0.3706	0.3888	70,205	-0.00(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Nxt-Id Inc (NQ: NXTD )

Historical Prices